Indicators

Running Fox Resource Corp (TSV: RUN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.2500	0.2600	0.2500	0.2500	114,600	+0.00(+0.00%)
May 20, 2011	0.2350	0.2500	0.2300	0.2500	22,500	+0.02(+8.70%)
May 19, 2011	0.2300	0.2300	0.2300	0.2300	2,500	-0.01(-6.12%)
May 18, 2011	0.2300	0.2450	0.2300	0.2450	37,800	+0.02(+11.36%)
May 17, 2011	0.2350	0.2350	0.2200	0.2200	40,400	-0.01(-6.38%)
May 16, 2011	0.2400	0.2400	0.2350	0.2350	90,000	-0.01(-2.08%)
May 13, 2011	0.2400	0.2500	0.2400	0.2400	56,513	+0.00(+0.00%)
May 12, 2011	0.2400	0.2450	0.2400	0.2400	20,000	-0.01(-2.04%)
May 11, 2011	0.2450	0.2450	0.2400	0.2450	42,125	+0.01(+2.08%)
May 10, 2011	0.2450	0.2550	0.2200	0.2400	132,083	+0.01(+4.35%)
May 09, 2011	0.2500	0.2500	0.2300	0.2300	47,500	-0.02(-8.00%)
May 06, 2011	0.2350	0.2600	0.2350	0.2500	28,870	+0.03(+13.64%)
May 05, 2011	0.2400	0.2650	0.2200	0.2200	143,200	-0.02(-8.33%)
May 04, 2011	0.2500	0.2500	0.2400	0.2400	99,000	-0.02(-5.88%)
May 03, 2011	0.2700	0.2700	0.2550	0.2550	42,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.