Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Running Fox Resource Corp (TSV: RUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.3300 0.3300 0.3300 0.3300 7,500 -0.02(-5.71%)
May 29, 2008 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-2.78%)
May 28, 2008 0.3200 0.3600 0.3200 0.3600 32,000 +0.03(+9.09%)
May 27, 2008 0.3500 0.3500 0.3250 0.3300 12,500 -0.05(-13.16%)
May 26, 2008 0.3700 0.3800 0.3700 0.3800 1,000 +0.03(+8.57%)
May 23, 2008 0.3750 0.3750 0.3350 0.3500 34,500 +0.00(+0.00%)
May 22, 2008 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
May 21, 2008 0.3500 0.3500 0.3500 0.3500 15,000 -0.02(-5.41%)
May 20, 2008 0.3450 0.3700 0.3400 0.3700 68,842 -0.01(-2.63%)
May 19, 2008 0.3350 0.3800 0.3350 0.3800 69,625 +0.00(+0.00%)
May 16, 2008 0.3350 0.3800 0.3350 0.3800 69,625 +0.02(+5.56%)
May 15, 2008 0.3650 0.3650 0.3550 0.3600 8,650 +0.01(+2.86%)
May 14, 2008 0.3800 0.3800 0.3500 0.3500 6,500 -0.03(-7.89%)
May 13, 2008 0.3800 0.3900 0.3800 0.3800 12,500 -0.01(-1.30%)
May 12, 2008 0.3750 0.3850 0.3750 0.3850 30,300 +0.02(+5.48%)
May 09, 2008 0.3400 0.3650 0.3300 0.3650 16,500 +0.02(+7.35%)
May 08, 2008 0.3600 0.3600 0.3400 0.3400 23,500 -0.01(-4.23%)
May 07, 2008 0.3600 0.3600 0.3550 0.3550 9,500 -0.02(-4.05%)
May 06, 2008 0.3700 0.3700 0.3700 0.3700 5,000 +0.02(+5.71%)
May 05, 2008 0.3650 0.3650 0.3450 0.3500 25,000 -0.03(-7.89%)
May 02, 2008 0.3800 0.3800 0.3800 0.3800 13,000 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.