Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Running Fox Resource Corp (TSV: RUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.120 1.120 1.040 1.070 43,000 +0.03(+2.88%)
May 30, 2007 1.040 1.040 1.010 1.040 100,760 -0.04(-3.70%)
May 29, 2007 1.120 1.120 1.080 1.080 50,077 -0.07(-6.09%)
May 25, 2007 1.080 1.150 1.070 1.150 430,650 +0.13(+12.75%)
May 24, 2007 1.260 1.260 1.020 1.020 492,800 -0.13(-11.30%)
May 23, 2007 1.160 1.160 1.110 1.150 299,600 -0.02(-1.71%)
May 22, 2007 1.110 1.270 1.100 1.170 526,780 +0.15(+14.71%)
May 21, 2007 0.8400 1.090 0.8400 1.020 700,341 +0.00(+0.00%)
May 18, 2007 0.8400 1.090 0.8400 1.020 700,341 +0.18(+21.43%)
May 17, 2007 0.8200 0.8400 0.7300 0.8400 189,250 +0.02(+2.44%)
May 16, 2007 0.7400 0.8200 0.7300 0.8200 464,700 +0.09(+12.33%)
May 15, 2007 0.7400 0.7600 0.7300 0.7300 74,350 -0.01(-1.35%)
May 14, 2007 0.7800 0.7800 0.7300 0.7400 5,500 -0.05(-6.33%)
May 11, 2007 0.7100 0.7900 0.7000 0.7900 79,535 +0.07(+9.72%)
May 10, 2007 0.7600 0.7700 0.7200 0.7200 164,850 -0.06(-7.69%)
May 09, 2007 0.7900 0.8000 0.7700 0.7800 38,215 -0.02(-2.50%)
May 08, 2007 0.8000 0.8000 0.8000 0.8000 4,350 +0.01(+1.27%)
May 07, 2007 0.8000 0.8000 0.7900 0.7900 19,000 -0.01(-1.25%)
May 04, 2007 0.8000 0.8000 0.7800 0.8000 42,000 +0.02(+2.56%)
May 03, 2007 0.8000 0.8000 0.7800 0.7800 12,500 +0.00(+0.00%)
May 02, 2007 0.8200 0.8200 0.7600 0.7800 87,600 -0.05(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.