Indicators

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1250	0.1300	0.1250	0.1300	3,000	+0.01(+4.00%)
May 30, 2022	0.1250	0.1250	0.1250	0.1250	21,850	-0.01(-3.85%)
May 27, 2022	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
May 26, 2022	0.1250	0.1300	0.1250	0.1300	4,088	+0.00(+0.00%)
May 25, 2022	0.1250	0.1300	0.1250	0.1300	25,000	-0.01(-3.70%)
May 20, 2022				0.1350	0	+0.00(+0.00%)
May 18, 2022				0.1350	0	-0.01(-3.57%)
May 17, 2022	0.1400	0.1400	0.1400	0.1400	2,500	+0.01(+7.69%)
May 16, 2022	0.1350	0.1350	0.1300	0.1300	4,000	+0.00(+0.00%)
May 13, 2022	0.1250	0.1300	0.1250	0.1300	54,100	+0.00(+0.00%)
May 12, 2022	0.1300	0.1300	0.1250	0.1300	21,637	+0.00(+0.00%)
May 11, 2022	0.1350	0.1350	0.1300	0.1300	16,000	+0.00(+0.00%)
May 10, 2022	0.1400	0.1400	0.1300	0.1300	55,050	-0.01(-7.14%)
May 09, 2022	0.1500	0.1500	0.1400	0.1400	61,500	-0.00(-3.45%)
May 06, 2022	0.1500	0.1500	0.1450	0.1450	60,400	+0.00(+0.00%)
May 05, 2022	0.1450	0.1450	0.1450	0.1450	790	-0.01(-3.33%)
May 04, 2022	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
May 03, 2022	0.1550	0.1550	0.1500	0.1500	71,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.