Indicators

Seabridge Gold (TSX: SEA )

21.60 -0.46 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	23.15	23.23	23.04	23.07	18,135	-0.07(-0.30%)
May 28, 2021	23.38	23.66	22.90	23.14	75,764	-0.38(-1.62%)
May 27, 2021	22.52	23.62	22.51	23.52	346,518	+1.00(+4.44%)
May 26, 2021	22.54	22.80	22.47	22.52	50,726	+0.14(+0.63%)
May 25, 2021	22.25	22.57	22.00	22.38	54,922	+0.10(+0.45%)
May 21, 2021		22.28	22.28	22.28	0	-0.13(-0.58%)
May 20, 2021	22.18	22.64	22.08	22.41	48,562	+0.20(+0.90%)
May 19, 2021	22.43	22.91	22.03	22.21	68,677	-0.47(-2.07%)
May 18, 2021	22.74	22.95	22.47	22.68	43,610	-0.16(-0.70%)
May 17, 2021	22.00	22.90	21.93	22.84	96,599	+0.92(+4.20%)
May 14, 2021	21.48	21.94	21.38	21.92	76,751	+0.74(+3.49%)
May 13, 2021	21.02	21.40	20.82	21.18	45,409	-0.08(-0.38%)
May 12, 2021	21.99	22.00	21.22	21.26	61,331	-0.57(-2.61%)
May 11, 2021	21.05	21.88	20.79	21.83	62,055	+0.54(+2.54%)
May 10, 2021	22.30	22.30	21.24	21.29	93,730	-0.76(-3.45%)
May 07, 2021	21.98	22.20	21.64	22.05	94,599	+0.47(+2.18%)
May 06, 2021	21.71	21.97	21.50	21.58	55,254	+0.20(+0.94%)
May 05, 2021	21.42	21.50	21.08	21.38	25,815	+0.01(+0.05%)
May 04, 2021	21.84	22.01	21.12	21.37	70,423	-0.43(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.