Indicators

Great-West Lifeco (TSX: GWO )

42.90 +0.05 (+0.12%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	42.92	43.19	42.64	42.85	2,884,562	-0.17(-0.40%)
May 21, 2024	42.54	43.08	42.41	43.02	4,861,613	+0.25(+0.58%)
May 17, 2024				42.77	0	+0.15(+0.35%)
May 16, 2024	42.43	42.66	42.37	42.62	1,170,510	+0.23(+0.54%)
May 15, 2024	42.72	42.73	42.18	42.39	4,875,523	-0.21(-0.49%)
May 14, 2024	43.01	43.10	42.39	42.60	1,786,630	-0.42(-0.98%)
May 13, 2024	43.21	43.44	42.80	43.02	3,079,131	-0.26(-0.60%)
May 10, 2024	43.10	43.49	42.92	43.28	1,166,270	+0.24(+0.56%)
May 09, 2024	42.80	43.38	42.80	43.04	1,768,371	+0.26(+0.61%)
May 08, 2024	42.86	43.20	42.73	42.78	1,864,902	-0.11(-0.26%)
May 07, 2024	43.35	43.64	42.83	42.89	2,168,795	-0.44(-1.02%)
May 06, 2024	42.37	43.47	42.37	43.33	2,525,600	+1.10(+2.60%)
May 03, 2024	42.09	42.53	41.98	42.23	1,205,303	+0.51(+1.22%)
May 02, 2024	40.79	41.85	40.70	41.72	2,339,264	+0.96(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.