Indicators

Evolve Global Healthcare Enhance Yld ETF (TSX: LIFE )

21.89 +0.09 (+0.41%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	22.13	22.13	21.81	21.81	1,732	-0.05(-0.23%)
May 28, 2021	22.00	22.00	21.85	21.86	10,335	-0.06(-0.27%)
May 27, 2021	22.00	22.14	21.71	21.92	16,243	-0.09(-0.41%)
May 26, 2021	22.06	22.06	21.98	22.01	7,363	-0.09(-0.41%)
May 25, 2021	22.17	22.17	22.08	22.10	9,030	-0.07(-0.32%)
May 21, 2021		22.17	22.17	22.17	0	+0.03(+0.14%)
May 20, 2021	21.85	22.18	21.85	22.14	2,842	+0.29(+1.33%)
May 19, 2021	21.80	21.91	21.68	21.85	35,027	-0.10(-0.46%)
May 18, 2021	21.99	22.25	21.92	21.95	24,505	-0.03(-0.14%)
May 17, 2021	21.97	22.02	21.97	21.98	7,184	+0.01(+0.05%)
May 14, 2021	21.97	22.06	21.93	21.97	17,897	+0.03(+0.14%)
May 13, 2021	21.71	21.94	21.70	21.94	14,775	+0.27(+1.25%)
May 12, 2021	21.75	21.81	21.66	21.67	8,999	-0.09(-0.41%)
May 11, 2021	21.77	21.78	21.71	21.76	16,566	-0.12(-0.55%)
May 10, 2021	21.96	21.97	21.88	21.88	3,625	-0.03(-0.14%)
May 07, 2021	21.88	22.01	21.85	21.91	14,042	+0.11(+0.50%)
May 06, 2021	21.65	21.80	21.58	21.80	20,361	+0.04(+0.18%)
May 05, 2021	21.77	21.77	21.73	21.76	2,024	+0.13(+0.60%)
May 04, 2021	21.64	21.64	21.57	21.63	4,194	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.