Indicators

Evolve Global Healthcare Enhance Yld ETF (TSX: LIFE )

21.89 +0.09 (+0.41%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		19.28	19.28	19.28	0	+0.00(+0.00%)
May 29, 2019		19.28	19.28	19.28	73	+0.00(+0.00%)
May 28, 2019		19.28	19.28	19.28	28	+0.00(+0.00%)
May 27, 2019	19.25	19.28	19.25	19.28	600	+0.27(+1.42%)
May 24, 2019		19.01	19.01	19.01	42	+0.00(+0.00%)
May 23, 2019	19.01	19.01	19.01	19.01	100	+0.16(+0.85%)
May 22, 2019		18.85	18.85	18.85	10	+0.00(+0.00%)
May 17, 2019		18.85	18.85	18.85	0	+0.30(+1.62%)
May 15, 2019		18.55	18.55	18.55	0	+0.06(+0.32%)
May 14, 2019		18.49	18.49	18.49	52	+0.00(+0.00%)
May 13, 2019	18.49	18.49	18.49	18.49	196	-0.11(-0.59%)
May 10, 2019	18.50	18.60	18.47	18.60	6,955	-0.25(-1.33%)
May 08, 2019		18.85	18.85	18.85	0	-0.10(-0.53%)
May 06, 2019		18.95	18.95	18.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.