Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (TSX: OBE )

9.930 +0.180 (+1.85%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.690 7.690 7.410 7.470 477,009 -0.33(-4.23%)
May 30, 2023 8.170 8.170 7.760 7.800 299,816 -0.62(-7.36%)
May 29, 2023 8.180 8.420 8.180 8.420 71,532 +0.23(+2.81%)
May 26, 2023 8.160 8.210 8.070 8.190 302,337 +0.13(+1.61%)
May 25, 2023 8.360 8.360 8.010 8.060 178,706 -0.46(-5.40%)
May 24, 2023 8.420 8.600 8.400 8.520 209,292 +0.15(+1.79%)
May 23, 2023 8.200 8.450 8.090 8.370 258,628 +0.31(+3.85%)
May 19, 2023 8.060 0 +0.00(+0.00%)
May 18, 2023 7.910 8.070 7.820 8.060 178,075 +0.11(+1.38%)
May 17, 2023 7.960 8.040 7.750 7.950 263,996 +0.09(+1.15%)
May 16, 2023 8.050 8.150 7.840 7.860 193,904 -0.27(-3.32%)
May 15, 2023 8.170 8.200 8.060 8.130 145,109 +0.01(+0.12%)
May 12, 2023 8.060 8.290 7.990 8.120 125,347 +0.08(+1.00%)
May 11, 2023 8.100 8.150 7.910 8.040 213,333 -0.18(-2.19%)
May 10, 2023 8.390 8.410 8.100 8.220 143,120 -0.15(-1.79%)
May 09, 2023 8.360 8.420 8.210 8.370 234,712 -0.08(-0.95%)
May 08, 2023 8.580 8.630 8.430 8.450 193,535 +0.02(+0.24%)
May 05, 2023 8.470 8.560 8.300 8.430 318,912 +0.37(+4.59%)
May 04, 2023 8.210 8.500 7.980 8.060 342,866 +0.00(+0.00%)
May 03, 2023 8.100 8.400 8.060 8.060 354,213 -0.20(-2.42%)
May 02, 2023 8.660 8.660 8.230 8.260 293,984 -0.53(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.