Skip to main content

Obsidian Energy Ltd (TSX: OBE )

9.930 +0.180 (+1.85%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 7.690 7.690 7.410 7.470 477,009 -0.33(-4.23%)
May 30, 2023 8.170 8.170 7.760 7.800 299,816 -0.62(-7.36%)
May 29, 2023 8.180 8.420 8.180 8.420 71,532 +0.23(+2.81%)
May 26, 2023 8.160 8.210 8.070 8.190 302,337 +0.13(+1.61%)
May 25, 2023 8.360 8.360 8.010 8.060 178,706 -0.46(-5.40%)
May 24, 2023 8.420 8.600 8.400 8.520 209,292 +0.15(+1.79%)
May 23, 2023 8.200 8.450 8.090 8.370 258,628 +0.31(+3.85%)
May 19, 2023 8.060 0 +0.00(+0.00%)
May 18, 2023 7.910 8.070 7.820 8.060 178,075 +0.11(+1.38%)
May 17, 2023 7.960 8.040 7.750 7.950 263,996 +0.09(+1.15%)
May 16, 2023 8.050 8.150 7.840 7.860 193,904 -0.27(-3.32%)
May 15, 2023 8.170 8.200 8.060 8.130 145,109 +0.01(+0.12%)
May 12, 2023 8.060 8.290 7.990 8.120 125,347 +0.08(+1.00%)
May 11, 2023 8.100 8.150 7.910 8.040 213,333 -0.18(-2.19%)
May 10, 2023 8.390 8.410 8.100 8.220 143,120 -0.15(-1.79%)
May 09, 2023 8.360 8.420 8.210 8.370 234,712 -0.08(-0.95%)
May 08, 2023 8.580 8.630 8.430 8.450 193,535 +0.02(+0.24%)
May 05, 2023 8.470 8.560 8.300 8.430 318,912 +0.37(+4.59%)
May 04, 2023 8.210 8.500 7.980 8.060 342,866 +0.00(+0.00%)
May 03, 2023 8.100 8.400 8.060 8.060 354,213 -0.20(-2.42%)
May 02, 2023 8.660 8.660 8.230 8.260 293,984 -0.53(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.