Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (TSX: OBE )

9.700 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2900 0.2900 0.2800 0.2900 245,007 -0.01(-3.33%)
May 30, 2019 0.3100 0.3100 0.2900 0.3000 215,683 +0.00(+0.00%)
May 29, 2019 0.2900 0.3100 0.2800 0.3000 1,778,739 +0.02(+7.14%)
May 28, 2019 0.3400 0.3500 0.2800 0.2800 6,824,795 -0.06(-17.65%)
May 27, 2019 0.3500 0.3500 0.3300 0.3400 112,815 +0.00(+0.00%)
May 24, 2019 0.3300 0.3500 0.3300 0.3400 273,055 +0.01(+3.03%)
May 23, 2019 0.3400 0.3600 0.3300 0.3300 651,576 -0.02(-5.71%)
May 22, 2019 0.3700 0.3900 0.3400 0.3500 737,378 -0.03(-7.89%)
May 21, 2019 0.4000 0.4100 0.3800 0.3800 633,515 -0.02(-5.00%)
May 17, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
May 16, 2019 0.3900 0.4000 0.3900 0.3900 207,255 +0.00(+0.00%)
May 15, 2019 0.4000 0.4100 0.3900 0.3900 297,859 -0.02(-4.88%)
May 14, 2019 0.4200 0.4200 0.4000 0.4100 366,515 -0.01(-2.38%)
May 13, 2019 0.4200 0.4500 0.4200 0.4200 233,620 -0.01(-2.33%)
May 10, 2019 0.3900 0.4400 0.3900 0.4300 352,857 +0.04(+10.26%)
May 09, 2019 0.4000 0.4100 0.3900 0.3900 161,989 -0.01(-2.50%)
May 08, 2019 0.4000 0.4000 0.3900 0.4000 133,250 +0.01(+2.56%)
May 07, 2019 0.4000 0.4100 0.3900 0.3900 161,900 -0.02(-4.88%)
May 06, 2019 0.4000 0.4200 0.3900 0.4100 379,908 +0.01(+2.50%)
May 03, 2019 0.3800 0.4200 0.3800 0.4000 250,365 +0.03(+8.11%)
May 02, 2019 0.3800 0.3900 0.3700 0.3700 223,162 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.