Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins USA Multifactor Ctrl Vol ETF (TSX: DFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 27.20 27.20 27.20 0 -0.12(-0.44%)
May 25, 2021 27.32 27.32 27.32 5 +0.27(+1.00%)
May 20, 2021 27.05 27.05 27.05 0 +0.18(+0.67%)
May 18, 2021 26.87 26.87 26.87 0 -0.10(-0.37%)
May 17, 2021 27.11 27.11 26.97 26.97 2,793 +0.23(+0.86%)
May 13, 2021 26.74 26.74 26.74 0 -0.73(-2.66%)
May 07, 2021 27.47 27.47 27.47 0 +0.06(+0.22%)
May 06, 2021 27.41 27.41 27.41 27.41 180 +0.07(+0.26%)
May 05, 2021 27.34 27.34 27.34 27.34 1,500 -0.11(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.