Indicators

TD S&P 500 Index ETF (TSX: TPU )

41.55 +0.24 (+0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.45	15.45	15.44	15.44	815	+0.01(+0.06%)
May 30, 2016	15.46	15.49	15.43	15.43	600	+0.06(+0.39%)
May 25, 2016		15.37	15.37	15.37	0	+0.31(+2.06%)
May 20, 2016		15.06	15.06	15.06	0	+0.11(+0.74%)
May 19, 2016	15.05	15.05	14.95	14.95	12,196	+0.05(+0.34%)
May 18, 2016	14.91	14.91	14.90	14.90	18,550	-0.11(-0.73%)
May 17, 2016	15.01	15.01	15.01	15.01	4,415	+0.12(+0.81%)
May 12, 2016		14.89	14.89	14.89	0	-0.10(-0.67%)
May 11, 2016	15.04	15.04	14.99	14.99	447	-0.05(-0.33%)
May 10, 2016	15.04	15.04	15.04	15.04	100	+0.06(+0.40%)
May 09, 2016	14.98	14.98	14.98	14.98	766	+0.08(+0.54%)
May 06, 2016	14.90	14.90	14.90	14.90	200	+0.06(+0.40%)
May 05, 2016	14.84	14.84	14.84	14.84	906	+0.04(+0.27%)
May 04, 2016	14.80	14.80	14.80	14.80	2,733	+0.18(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.