Indicators

Mogo Inc (TSX: MOGO )

2.040 -0.110 (-5.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	9.880	9.950	9.600	9.940	74,638	+0.18(+1.84%)
May 28, 2021	9.390	9.900	9.310	9.760	288,285	+0.42(+4.50%)
May 27, 2021	9.530	9.530	9.160	9.340	150,583	-0.11(-1.16%)
May 26, 2021	9.210	9.540	9.180	9.450	160,945	+0.33(+3.62%)
May 25, 2021	9.190	9.410	9.080	9.120	139,646	-0.07(-0.76%)
May 21, 2021		9.190	9.190	9.190	0	-0.42(-4.37%)
May 20, 2021	9.500	9.920	9.260	9.610	204,869	+0.27(+2.89%)
May 19, 2021	8.890	9.360	8.720	9.340	303,414	-0.01(-0.11%)
May 18, 2021	8.580	9.540	8.510	9.350	184,960	+0.67(+7.72%)
May 17, 2021	8.750	8.940	8.380	8.680	237,019	-0.29(-3.23%)
May 14, 2021	8.470	9.080	8.470	8.970	363,462	+0.78(+9.52%)
May 13, 2021	8.700	9.120	7.720	8.190	386,625	-0.37(-4.32%)
May 12, 2021	8.970	9.010	8.300	8.560	226,926	-0.57(-6.24%)
May 11, 2021	8.970	9.400	8.620	9.130	211,426	-0.26(-2.77%)
May 10, 2021	9.880	9.910	9.360	9.390	241,373	-0.51(-5.15%)
May 07, 2021	9.740	10.28	9.530	9.900	281,644	+0.27(+2.80%)
May 06, 2021	9.960	9.960	9.320	9.630	207,667	-0.43(-4.27%)
May 05, 2021	10.29	10.41	9.770	10.06	284,010	+0.01(+0.10%)
May 04, 2021	10.30	10.52	9.690	10.05	293,964	-0.48(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.