Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.620 -0.170 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.760 8.950 8.610 8.760 1,066,271 -0.07(-0.79%)
May 30, 2022 8.850 8.940 8.720 8.830 133,420 -0.06(-0.67%)
May 27, 2022 8.790 8.960 8.630 8.890 1,761,336 +0.16(+1.83%)
May 26, 2022 8.740 8.810 8.510 8.730 853,390 +0.03(+0.34%)
May 25, 2022 8.660 8.760 8.500 8.700 1,342,012 -0.08(-0.91%)
May 24, 2022 8.280 8.810 8.220 8.780 948,955 +0.51(+6.17%)
May 20, 2022 8.270 0 -0.18(-2.13%)
May 19, 2022 8.300 8.500 8.180 8.450 565,370 +0.31(+3.81%)
May 18, 2022 8.060 8.220 7.990 8.140 856,679 -0.03(-0.37%)
May 17, 2022 8.350 8.350 8.010 8.170 383,653 +0.01(+0.12%)
May 16, 2022 8.300 8.300 7.990 8.160 374,263 +0.10(+1.24%)
May 13, 2022 7.850 8.290 7.810 8.060 544,669 +0.19(+2.41%)
May 12, 2022 8.020 8.270 7.730 7.870 991,448 -0.31(-3.79%)
May 11, 2022 8.260 8.520 8.140 8.180 670,020 -0.09(-1.09%)
May 10, 2022 8.860 8.860 8.220 8.270 796,803 -0.41(-4.72%)
May 09, 2022 8.930 9.130 8.670 8.680 515,711 -0.49(-5.34%)
May 06, 2022 9.330 9.420 9.140 9.170 281,034 -0.23(-2.45%)
May 05, 2022 9.970 10.10 9.330 9.400 1,176,948 -0.44(-4.47%)
May 04, 2022 9.280 9.880 9.180 9.840 880,313 +0.55(+5.92%)
May 03, 2022 9.130 9.410 9.090 9.290 669,277 +0.21(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.