Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining Ltd (TSX: OLA )

5.420 -0.230 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.000 5.000 4.710 4.800 809,389 -0.34(-6.61%)
May 30, 2022 5.130 5.210 5.070 5.140 75,402 +0.02(+0.39%)
May 27, 2022 5.220 5.220 5.050 5.120 550,031 -0.06(-1.16%)
May 26, 2022 5.140 5.250 5.070 5.180 229,766 +0.01(+0.19%)
May 25, 2022 5.140 5.270 5.080 5.170 284,883 -0.03(-0.58%)
May 24, 2022 5.440 5.440 5.140 5.200 223,063 -0.19(-3.53%)
May 20, 2022 5.390 0 +0.00(+0.00%)
May 19, 2022 5.400 5.460 5.280 5.390 636,898 +0.10(+1.89%)
May 18, 2022 5.260 5.320 5.200 5.290 322,501 +0.01(+0.19%)
May 17, 2022 5.180 5.430 5.160 5.280 586,828 +0.19(+3.73%)
May 16, 2022 5.040 5.110 4.970 5.090 306,217 +0.09(+1.80%)
May 13, 2022 5.070 5.130 4.810 5.000 216,260 +0.07(+1.42%)
May 12, 2022 5.090 5.130 4.750 4.930 778,427 -0.29(-5.56%)
May 11, 2022 4.880 5.230 4.880 5.220 773,758 +0.36(+7.41%)
May 10, 2022 5.320 5.340 4.740 4.860 370,112 -0.32(-6.18%)
May 09, 2022 5.430 5.570 5.170 5.180 491,927 -0.43(-7.66%)
May 06, 2022 5.570 5.630 5.500 5.610 188,417 -0.04(-0.71%)
May 05, 2022 5.810 5.880 5.550 5.650 413,066 -0.10(-1.74%)
May 04, 2022 5.510 5.780 5.430 5.750 432,479 +0.24(+4.36%)
May 03, 2022 5.270 5.510 5.270 5.510 204,041 +0.24(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.