Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2450 0.2550 0.2450 0.2550 224,500 +0.01(+2.00%)
May 30, 2018 0.2550 0.2550 0.2500 0.2500 31,650 -0.01(-3.85%)
May 29, 2018 0.2500 0.2600 0.2500 0.2600 58,611 +0.01(+4.00%)
May 28, 2018 0.2350 0.2500 0.2300 0.2500 45,182 +0.02(+8.70%)
May 25, 2018 0.2650 0.2650 0.2250 0.2300 289,646 -0.04(-13.21%)
May 24, 2018 0.2800 0.2800 0.2650 0.2650 1,006 -0.01(-3.64%)
May 23, 2018 0.2700 0.2850 0.2650 0.2750 163,800 +0.01(+1.85%)
May 22, 2018 0.2800 0.2800 0.2650 0.2700 226,429 +0.00(+0.00%)
May 18, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 17, 2018 0.2700 0.2800 0.2700 0.2800 265,727 +0.01(+1.82%)
May 16, 2018 0.2800 0.2850 0.2700 0.2750 100,950 -0.02(-6.78%)
May 15, 2018 0.2650 0.3000 0.2650 0.2950 311,844 +0.03(+11.32%)
May 14, 2018 0.2600 0.2700 0.2600 0.2650 162,958 +0.01(+3.92%)
May 11, 2018 0.2400 0.2550 0.2400 0.2550 1,660 -0.01(-1.92%)
May 10, 2018 0.2250 0.2600 0.2250 0.2600 2,900 -0.01(-1.89%)
May 08, 2018 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
May 07, 2018 0.2700 0.2700 0.2400 0.2400 205,641 -0.03(-9.43%)
May 04, 2018 0.2600 0.2650 0.2500 0.2650 15,940 +0.01(+1.92%)
May 03, 2018 0.2500 0.2600 0.2500 0.2600 19,150 +0.01(+1.96%)
May 02, 2018 0.2600 0.2600 0.2500 0.2550 4,200 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.