Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.430 -0.050 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4050 0.4350 0.3900 0.4350 298,687 +0.03(+7.41%)
May 30, 2017 0.4150 0.4150 0.4050 0.4050 60,181 -0.03(-6.90%)
May 29, 2017 0.4350 0.4350 0.4350 0.4350 1,000 +0.02(+4.82%)
May 26, 2017 0.4100 0.4200 0.4100 0.4150 63,000 +0.01(+2.47%)
May 25, 2017 0.4200 0.4400 0.4050 0.4050 93,427 +0.01(+1.25%)
May 24, 2017 0.4100 0.4200 0.4000 0.4000 24,412 +0.00(+0.00%)
May 23, 2017 0.4050 0.4150 0.4000 0.4000 90,098 -0.01(-3.61%)
May 19, 2017 0.4300 0.4400 0.4150 0.4150 80,635 -0.03(-5.68%)
May 18, 2017 0.4400 0.4400 0.4200 0.4400 75,924 +0.01(+2.33%)
May 17, 2017 0.4300 0.4450 0.4250 0.4300 140,750 +0.02(+4.88%)
May 16, 2017 0.4350 0.4400 0.4000 0.4100 86,694 -0.03(-6.82%)
May 15, 2017 0.4400 0.4400 0.4250 0.4400 67,134 +0.00(+0.00%)
May 12, 2017 0.4100 0.4400 0.4000 0.4400 168,796 +0.03(+8.64%)
May 11, 2017 0.4800 0.4800 0.3700 0.4050 503,214 -0.08(-17.35%)
May 10, 2017 0.4850 0.4900 0.4800 0.4900 108,291 -0.01(-2.00%)
May 09, 2017 0.5100 0.5100 0.4850 0.5000 80,474 -0.01(-1.96%)
May 08, 2017 0.5000 0.5100 0.4700 0.5100 165,400 +0.00(+0.00%)
May 05, 2017 0.5000 0.5100 0.4900 0.5100 130,915 -0.01(-1.92%)
May 04, 2017 0.5500 0.5500 0.5100 0.5200 153,840 -0.02(-3.70%)
May 03, 2017 0.5400 0.5500 0.5400 0.5400 40,972 +0.00(+0.00%)
May 02, 2017 0.5400 0.5500 0.5300 0.5400 58,524 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.