Indicators

Vanguard CDN Short Term Corp Bd ETF (TSX: VSC )

23.36 +0.09 (+0.39%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.15	25.18	25.15	25.18	2,645	+0.06(+0.24%)
May 28, 2015	25.14	25.14	25.12	25.12	9,538	+0.00(+0.00%)
May 27, 2015	25.12	25.13	25.09	25.12	69,406	-0.06(-0.24%)
May 26, 2015	25.11	25.18	25.11	25.18	37,119	+0.07(+0.28%)
May 25, 2015	25.15	25.15	25.11	25.11	19,170	-0.04(-0.16%)
May 22, 2015	25.11	25.15	25.10	25.15	7,691	+0.04(+0.16%)
May 21, 2015	25.11	25.11	25.08	25.11	11,560	+0.03(+0.12%)
May 20, 2015	25.13	25.13	25.08	25.08	45,548	-0.04(-0.16%)
May 19, 2015	25.12	25.14	25.09	25.12	26,721	-0.09(-0.36%)
May 15, 2015		25.21	25.21	25.21	0	+0.11(+0.44%)
May 14, 2015	25.09	25.14	25.08	25.10	22,670	+0.05(+0.20%)
May 13, 2015	25.13	25.13	25.05	25.05	28,298	-0.03(-0.12%)
May 12, 2015	25.08	25.09	25.05	25.08	46,361	-0.02(-0.08%)
May 11, 2015	25.12	25.12	25.05	25.10	21,280	+0.00(+0.00%)
May 08, 2015	25.14	25.14	25.10	25.10	25,213	-0.01(-0.04%)
May 07, 2015	25.07	25.11	25.07	25.11	28,642	+0.07(+0.28%)
May 06, 2015	25.10	25.10	25.04	25.04	69,405	-0.06(-0.24%)
May 05, 2015	25.12	25.12	25.07	25.10	26,812	-0.01(-0.04%)
May 04, 2015	25.11	25.12	25.10	25.11	19,225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.