Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4500 0.4500 0.4000 0.4000 274,616 -0.05(-11.11%)
May 30, 2017 0.4450 0.5000 0.4200 0.4500 497,342 +0.01(+2.27%)
May 29, 2017 0.4300 0.5500 0.4100 0.4400 488,188 +0.03(+8.64%)
May 26, 2017 0.3300 0.4200 0.3300 0.4050 724,345 +0.08(+22.73%)
May 25, 2017 0.3500 0.3500 0.3150 0.3300 254,897 -0.02(-5.71%)
May 24, 2017 0.3100 0.3500 0.3100 0.3500 538,718 +0.04(+12.90%)
May 23, 2017 0.3100 0.3100 0.3000 0.3100 51,282 +0.00(+0.00%)
May 19, 2017 0.3050 0.3100 0.3050 0.3100 37,500 +0.01(+3.33%)
May 18, 2017 0.2950 0.3000 0.2900 0.3000 140,239 +0.01(+1.69%)
May 17, 2017 0.2850 0.2950 0.2850 0.2950 22,160 +0.00(+0.00%)
May 16, 2017 0.2850 0.3000 0.2850 0.2950 11,020 +0.01(+3.51%)
May 15, 2017 0.3000 0.3000 0.2850 0.2850 11,926 -0.02(-5.00%)
May 12, 2017 0.3000 0.3000 0.2850 0.3000 18,586 +0.01(+3.45%)
May 11, 2017 0.2950 0.3000 0.2850 0.2900 36,015 -0.01(-1.69%)
May 10, 2017 0.2950 0.3000 0.2800 0.2950 59,430 +0.00(+0.00%)
May 09, 2017 0.2950 0.2950 0.2900 0.2950 16,010 +0.00(+0.00%)
May 08, 2017 0.2950 0.2950 0.2950 0.2950 1,310 +0.00(+0.00%)
May 05, 2017 0.2950 0.2950 0.2950 0.2950 1,735 +0.01(+5.36%)
May 04, 2017 0.2850 0.2950 0.2800 0.2800 59,710 -0.00(-1.75%)
May 03, 2017 0.2850 0.3000 0.2850 0.2850 26,530 -0.03(-8.06%)
May 02, 2017 0.3100 0.3100 0.3000 0.3100 46,303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.