Indicators

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.230	1.230	1.210	1.210	3,477	-0.02(-1.63%)
May 28, 2015	1.230	1.230	1.230	1.230	1,000	+0.02(+1.65%)
May 27, 2015	1.230	1.230	1.210	1.210	2,000	-0.01(-0.82%)
May 22, 2015		1.220	1.220	1.220	0	+0.01(+0.83%)
May 20, 2015		1.210	1.210	1.210	40	+0.00(+0.00%)
May 19, 2015	1.230	1.270	1.210	1.210	6,533	+0.03(+2.54%)
May 15, 2015		1.180	1.180	1.180	0	-0.07(-5.60%)
May 14, 2015	1.190	1.250	1.190	1.250	2,288	+0.06(+5.04%)
May 13, 2015	1.250	1.250	1.190	1.190	11,800	-0.05(-4.03%)
May 12, 2015	1.240	1.240	1.240	1.240	1,027	-0.02(-1.59%)
May 11, 2015	1.260	1.260	1.260	1.260	556	-0.03(-2.33%)
May 08, 2015	1.250	1.290	1.250	1.290	2,226	+0.04(+3.20%)
May 07, 2015	1.240	1.290	1.240	1.250	6,583	+0.07(+5.93%)
May 06, 2015	1.230	1.260	1.180	1.180	4,650	-0.08(-6.35%)
May 05, 2015	1.210	1.260	1.200	1.260	45,475	-0.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.