Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3000 0.3000 0.3000 0.3000 24,050 +0.03(+11.11%)
May 30, 2013 0.2700 0.2700 0.2700 333 +0.00(+0.00%)
May 29, 2013 0.2700 0.2750 0.2700 0.2700 29,789 -0.03(-10.00%)
May 28, 2013 0.2750 0.3000 0.2750 0.3000 30,534 -0.02(-6.25%)
May 27, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 24, 2013 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
May 23, 2013 0.2800 0.3200 0.2800 0.3200 26,903 +0.02(+6.67%)
May 22, 2013 0.2900 0.3000 0.2900 0.3000 84,208 -0.02(-6.25%)
May 21, 2013 0.3200 0.3200 0.3200 0.3200 10,368 +0.00(+0.00%)
May 17, 2013 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 16, 2013 0.3000 0.3100 0.3000 0.3000 14,283 -0.01(-3.23%)
May 15, 2013 0.3000 0.3100 0.3000 0.3100 45,014 +0.03(+12.73%)
May 13, 2013 0.2700 0.2750 0.2600 0.2750 30,766 +0.00(+0.00%)
May 10, 2013 0.2750 0.2750 0.2750 0.2750 4,103 +0.02(+5.77%)
May 09, 2013 0.2800 0.2800 0.2600 0.2600 21,050 -0.03(-10.34%)
May 08, 2013 0.2900 0.2900 0.2900 477 +0.00(+0.00%)
May 07, 2013 0.3200 0.3200 0.2400 0.2900 7,227,358 -0.03(-9.38%)
May 06, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 03, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 02, 2013 0.3200 0.3200 0.3200 0.3200 16,754 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.