Indicators

Yamana Gold (TSX: YRI )

7.890 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	11.26	11.40	11.23	11.36	1,317,269	+0.05(+0.44%)
May 28, 2010	11.32	11.38	11.19	11.31	3,317,122	-0.04(-0.35%)
May 27, 2010	11.15	11.48	11.11	11.35	4,632,527	+0.20(+1.79%)
May 26, 2010	11.34	11.35	11.13	11.15	4,126,771	-0.06(-0.54%)
May 25, 2010	10.70	11.22	10.68	11.21	4,867,642	+0.60(+5.66%)
May 21, 2010	10.70	10.85	10.51	10.61	3,400,847	-0.21(-1.94%)
May 20, 2010	10.90	10.91	10.70	10.82	8,297,878	-0.28(-2.52%)
May 19, 2010	11.49	11.49	10.88	11.10	7,316,653	-0.42(-3.65%)
May 18, 2010	11.31	11.67	11.30	11.52	4,166,362	+0.02(+0.17%)
May 17, 2010	11.80	11.84	11.45	11.50	6,184,533	-0.29(-2.46%)
May 14, 2010	11.89	11.91	11.51	11.79	8,213,088	+0.20(+1.73%)
May 13, 2010	11.67	11.82	11.50	11.59	4,668,491	-0.13(-1.11%)
May 12, 2010	11.92	12.03	11.65	11.72	6,233,077	+0.04(+0.34%)
May 11, 2010	11.24	11.81	11.55	11.68	10,849,785	+0.71(+6.47%)
May 10, 2010	10.92	11.03	10.92	10.97	3,918,356	-0.10(-0.90%)
May 07, 2010	11.16	11.36	10.87	11.07	6,971,439	-0.27(-2.38%)
May 06, 2010	10.70	11.35	10.66	11.34	11,085,031	+0.65(+6.08%)
May 05, 2010	10.48	10.94	10.64	10.69	5,355,774	-0.09(-0.83%)
May 04, 2010	11.05	11.09	10.55	10.78	6,902,906	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.