Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7700 0.7900 0.7500 0.7500 100,381 +0.00(+0.00%)
May 30, 2017 0.7700 0.8000 0.7400 0.7500 110,225 -0.02(-2.60%)
May 29, 2017 0.7600 0.7800 0.7600 0.7700 15,700 +0.02(+2.67%)
May 26, 2017 0.7700 0.7800 0.7500 0.7500 55,000 -0.01(-1.32%)
May 25, 2017 0.7800 0.8000 0.7600 0.7600 161,776 -0.04(-5.00%)
May 24, 2017 0.8000 0.8100 0.7900 0.8000 157,100 +0.00(+0.00%)
May 23, 2017 0.8100 0.8200 0.7700 0.8000 358,487 -0.01(-1.23%)
May 19, 2017 0.8000 0.8100 0.8000 0.8100 136,255 +0.01(+1.25%)
May 18, 2017 0.8000 0.8100 0.7700 0.8000 86,783 +0.02(+2.56%)
May 17, 2017 0.8100 0.8300 0.7800 0.7800 125,415 -0.02(-2.50%)
May 16, 2017 0.7300 0.8000 0.7300 0.8000 136,510 +0.08(+11.11%)
May 15, 2017 0.7600 0.7700 0.7200 0.7200 183,872 -0.03(-4.00%)
May 12, 2017 0.7600 0.7700 0.7400 0.7500 63,110 -0.01(-1.32%)
May 11, 2017 0.7200 0.7700 0.7200 0.7600 99,868 +0.04(+5.56%)
May 10, 2017 0.7000 0.7200 0.7000 0.7200 68,344 +0.02(+2.86%)
May 09, 2017 0.7200 0.7200 0.7000 0.7000 200,893 -0.02(-2.78%)
May 08, 2017 0.7700 0.7700 0.7200 0.7200 77,354 -0.04(-5.26%)
May 05, 2017 0.7200 0.7700 0.7200 0.7600 133,973 +0.05(+7.04%)
May 04, 2017 0.7400 0.7400 0.7000 0.7100 195,303 -0.04(-5.33%)
May 03, 2017 0.7500 0.7600 0.7450 0.7500 118,611 -0.01(-1.32%)
May 02, 2017 0.7500 0.7600 0.7300 0.7600 160,910 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.