Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.5000 0.5300 0.5000 0.5300 34,635 +0.02(+3.92%)
May 30, 2016 0.5100 0.5100 0.5100 0.5100 18,848 +0.00(+0.00%)
May 27, 2016 0.5200 0.5200 0.5100 0.5100 14,746 -0.04(-7.27%)
May 26, 2016 0.5200 0.5700 0.5100 0.5500 51,279 +0.04(+7.84%)
May 25, 2016 0.4850 0.5300 0.4850 0.5100 69,494 +0.03(+5.15%)
May 24, 2016 0.4900 0.5000 0.4800 0.4850 22,491 +0.00(+0.00%)
May 20, 2016 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
May 19, 2016 0.5000 0.5000 0.4850 0.4900 27,802 -0.02(-3.92%)
May 18, 2016 0.5500 0.5500 0.5100 0.5100 6,205 -0.04(-7.27%)
May 17, 2016 0.5300 0.5600 0.5300 0.5500 20,934 +0.03(+5.77%)
May 16, 2016 0.5400 0.5500 0.5200 0.5200 82,292 -0.02(-3.70%)
May 13, 2016 0.5200 0.5500 0.5200 0.5400 52,123 +0.01(+1.89%)
May 12, 2016 0.5200 0.5300 0.4900 0.5300 53,034 +0.02(+3.92%)
May 11, 2016 0.5200 0.5300 0.5100 0.5100 28,966 -0.01(-1.92%)
May 10, 2016 0.5000 0.5200 0.4950 0.5200 47,898 +0.02(+4.00%)
May 09, 2016 0.5400 0.5500 0.4700 0.5000 130,937 -0.06(-10.71%)
May 06, 2016 0.5800 0.5800 0.5500 0.5600 44,024 +0.00(+0.00%)
May 05, 2016 0.5600 0.5900 0.5400 0.5600 55,419 +0.01(+1.82%)
May 04, 2016 0.6000 0.6000 0.5400 0.5500 47,727 -0.03(-5.17%)
May 03, 2016 0.6100 0.6100 0.5800 0.5800 24,074 -0.03(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.