Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.390 9.400 9.250 9.400 46,740 -0.04(-0.42%)
May 29, 2014 9.420 9.450 9.300 9.440 48,825 -0.01(-0.11%)
May 28, 2014 9.270 9.460 9.250 9.450 39,274 +0.15(+1.61%)
May 27, 2014 9.170 9.350 9.100 9.300 44,927 +0.11(+1.20%)
May 26, 2014 9.220 9.260 9.160 9.190 17,987 -0.03(-0.33%)
May 23, 2014 9.010 9.280 8.950 9.220 47,435 +0.36(+4.06%)
May 22, 2014 8.820 8.950 8.820 8.860 75,176 +0.07(+0.80%)
May 21, 2014 8.810 8.950 8.760 8.790 75,911 -0.05(-0.57%)
May 20, 2014 8.950 8.960 8.820 8.840 65,293 -0.11(-1.23%)
May 16, 2014 8.950 8.950 8.950 0 -0.30(-3.24%)
May 15, 2014 9.850 9.850 9.130 9.250 137,304 -0.47(-4.84%)
May 14, 2014 9.720 9.820 9.630 9.720 57,574 -0.05(-0.51%)
May 13, 2014 9.670 9.870 9.620 9.770 75,226 +0.07(+0.72%)
May 12, 2014 9.610 9.700 9.550 9.700 79,039 +0.10(+1.04%)
May 09, 2014 9.790 9.790 9.560 9.600 63,824 -0.14(-1.44%)
May 08, 2014 9.880 9.880 9.630 9.740 79,560 -0.06(-0.61%)
May 07, 2014 9.700 9.900 9.660 9.800 121,018 +0.06(+0.62%)
May 06, 2014 9.500 9.740 9.490 9.740 118,669 +0.22(+2.31%)
May 05, 2014 9.340 9.550 9.320 9.520 26,368 +0.08(+0.85%)
May 02, 2014 9.490 9.550 9.395 9.440 30,050 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.