Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.970 10.11 9.710 10.10 83,300 -0.06(-0.59%)
May 30, 2012 10.38 10.54 10.16 10.16 71,594 -0.53(-4.96%)
May 29, 2012 10.58 10.98 10.41 10.69 57,700 -0.22(-2.02%)
May 28, 2012 10.51 10.91 10.44 10.91 15,790 +0.36(+3.41%)
May 25, 2012 10.42 10.61 10.29 10.55 48,385 -0.05(-0.47%)
May 24, 2012 10.59 10.85 10.54 10.60 37,511 +0.15(+1.44%)
May 23, 2012 10.25 10.60 10.01 10.45 65,504 +0.10(+0.97%)
May 22, 2012 10.50 10.58 10.32 10.35 27,988 -0.12(-1.15%)
May 18, 2012 10.47 10.47 10.47 0 -0.25(-2.33%)
May 17, 2012 10.81 10.82 10.70 10.72 37,361 -0.03(-0.28%)
May 16, 2012 11.17 11.25 10.66 10.75 68,305 -0.41(-3.67%)
May 15, 2012 11.25 11.39 11.13 11.16 51,019 -0.06(-0.53%)
May 14, 2012 11.77 11.77 11.22 11.22 29,503 -0.58(-4.92%)
May 11, 2012 11.85 11.92 11.80 11.80 72,576 -0.05(-0.42%)
May 10, 2012 12.20 12.35 11.85 11.85 70,685 -0.32(-2.63%)
May 09, 2012 12.27 12.27 12.06 12.17 258,296 -0.18(-1.46%)
May 08, 2012 12.62 12.64 12.14 12.35 72,748 -0.28(-2.22%)
May 07, 2012 12.64 12.68 12.50 12.63 24,836 -0.16(-1.25%)
May 04, 2012 12.75 12.99 12.52 12.79 51,052 -0.18(-1.39%)
May 03, 2012 12.94 13.00 12.82 12.97 52,411 -0.06(-0.46%)
May 02, 2012 13.17 13.20 12.86 13.03 42,869 -0.15(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.