Indicators

Ishares China Index ETF (TSX: XCH )

17.28 -0.39 (-2.21%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	20.05	20.05	20.00	20.00	1,033	+0.00(+0.00%)
May 28, 2010	20.00	20.07	19.88	20.00	9,055	+0.00(+0.00%)
May 27, 2010	19.89	20.09	19.89	20.00	1,241	+0.31(+1.57%)
May 26, 2010	19.69	19.94	19.69	19.69	3,470	+0.12(+0.61%)
May 25, 2010	19.30	19.57	19.23	19.57	8,409	+0.18(+0.93%)
May 21, 2010	18.90	19.50	18.85	19.39	4,315	+0.15(+0.78%)
May 20, 2010	19.16	19.24	19.04	19.24	2,961	-0.13(-0.67%)
May 19, 2010	19.17	19.37	19.17	19.37	2,830	+0.13(+0.68%)
May 18, 2010	19.50	19.50	19.14	19.24	2,506	-0.04(-0.21%)
May 17, 2010	19.21	19.30	19.06	19.28	3,830	-0.06(-0.31%)
May 14, 2010	19.47	19.47	19.14	19.34	3,267	-0.16(-0.82%)
May 13, 2010	19.61	19.61	19.45	19.50	4,343	-0.13(-0.66%)
May 12, 2010	19.51	19.63	19.47	19.63	1,301	+0.08(+0.41%)
May 11, 2010	19.42	19.72	19.48	19.55	10,002	-0.35(-1.76%)
May 10, 2010	19.86	19.90	19.77	19.90	15,506	+0.63(+3.27%)
May 07, 2010	19.16	19.32	19.08	19.27	2,722	-0.13(-0.67%)
May 06, 2010	19.53	19.53	18.76	19.40	37,621	+0.01(+0.05%)
May 05, 2010	19.52	19.73	19.39	19.39	5,900	-0.21(-1.07%)
May 04, 2010	19.78	19.78	19.50	19.60	11,217	-0.42(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.