Indicators

Cenovus Energy Inc (TSX: CVE )

28.41 +0.22 (+0.78%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.47	34.49	33.27	34.15	2,111,729	+0.18(+0.53%)
May 20, 2011	33.53	34.17	33.35	33.97	993,533	+0.17(+0.50%)
May 19, 2011	34.05	34.13	33.45	33.80	1,292,207	-0.08(-0.24%)
May 18, 2011	33.04	34.29	32.92	33.88	1,563,117	+1.14(+3.48%)
May 17, 2011	32.50	32.82	31.73	32.74	2,855,191	+0.07(+0.21%)
May 16, 2011	33.02	33.94	32.53	32.67	2,848,998	-0.23(-0.70%)
May 13, 2011	33.06	33.19	32.67	32.90	1,166,243	-0.18(-0.54%)
May 12, 2011	33.02	33.56	32.66	33.08	1,957,281	-0.26(-0.78%)
May 11, 2011	34.05	34.08	33.16	33.34	1,651,046	-0.90(-2.63%)
May 10, 2011	34.50	34.63	34.00	34.24	1,005,843	-0.11(-0.32%)
May 09, 2011	34.38	34.53	33.86	34.35	1,213,151	+0.08(+0.23%)
May 06, 2011	33.76	34.91	33.54	34.27	2,049,666	+0.54(+1.60%)
May 05, 2011	34.26	34.37	33.36	33.73	1,913,869	-0.99(-2.85%)
May 04, 2011	35.10	35.40	34.42	34.72	1,224,905	-0.58(-1.64%)
May 03, 2011	36.20	36.20	34.85	35.30	1,489,761	-0.88(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.