Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

1.800 -0.050 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.320 3.400 3.111 3.390 43,498 +0.07(+2.11%)
May 30, 2012 3.420 3.620 3.180 3.320 51,969 -0.10(-2.92%)
May 29, 2012 3.150 3.440 3.150 3.420 44,278 +0.27(+8.57%)
May 25, 2012 3.140 3.180 3.140 3.150 3,571 +0.01(+0.35%)
May 24, 2012 3.028 3.139 3.010 3.139 17,325 +0.01(+0.29%)
May 23, 2012 3.000 3.130 3.000 3.130 16,368 +0.11(+3.64%)
May 22, 2012 3.010 3.050 3.000 3.020 8,492 +0.00(+0.00%)
May 21, 2012 2.970 3.060 2.970 3.020 19,430 +0.02(+0.67%)
May 18, 2012 3.050 3.050 3.000 3.000 39,986 -0.01(-0.33%)
May 17, 2012 3.000 3.050 3.000 3.010 10,760 +0.00(+0.00%)
May 16, 2012 3.020 3.120 3.010 3.010 18,318 -0.08(-2.59%)
May 15, 2012 3.100 3.180 3.040 3.090 11,958 +0.02(+0.65%)
May 14, 2012 3.030 3.100 3.000 3.070 59,314 -0.01(-0.32%)
May 11, 2012 2.920 3.110 2.920 3.080 1,200 +0.16(+5.48%)
May 10, 2012 2.950 3.020 2.920 2.920 38,234 -0.08(-2.67%)
May 09, 2012 3.000 3.010 2.920 3.000 20,082 +0.03(+1.01%)
May 08, 2012 3.010 3.140 2.940 2.970 54,615 +0.02(+0.68%)
May 07, 2012 2.970 3.010 2.920 2.950 19,344 -0.02(-0.67%)
May 04, 2012 3.150 3.150 2.920 2.970 43,544 -0.15(-4.81%)
May 03, 2012 3.230 3.230 3.100 3.120 13,562 -0.07(-2.19%)
May 02, 2012 3.190 3.337 3.180 3.190 4,798 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.