Indicators

Northern Trust (NQ: NTRS )

83.57 +3.73 (+4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	68.84	70.08	68.43	69.07	1,731,960	-0.80(-1.14%)
May 28, 2020	73.50	73.50	69.73	69.87	1,214,672	-2.61(-3.59%)
May 27, 2020	72.08	73.75	70.07	72.47	1,703,552	+3.29(+4.75%)
May 26, 2020	67.56	70.57	66.77	69.19	2,197,009	+4.60(+7.12%)
May 22, 2020	64.88	64.88	63.74	64.59	1,225,447	+0.07(+0.11%)
May 21, 2020	64.74	65.49	64.36	64.52	1,240,436	-0.84(-1.28%)
May 20, 2020	64.78	65.81	64.23	65.36	1,205,377	+1.22(+1.89%)
May 19, 2020	65.93	66.37	64.10	64.14	989,952	-2.25(-3.38%)
May 18, 2020	64.62	66.78	63.91	66.39	1,288,913	+4.20(+6.76%)
May 15, 2020	62.10	62.91	61.50	62.18	1,018,060	-0.99(-1.56%)
May 14, 2020	60.32	63.24	58.95	63.17	1,354,838	+1.76(+2.86%)
May 13, 2020	62.69	63.14	60.57	61.41	1,389,576	-2.27(-3.57%)
May 12, 2020	66.18	66.64	63.65	63.69	1,350,574	-1.68(-2.57%)
May 11, 2020	65.47	65.81	64.88	65.36	1,138,008	-1.07(-1.61%)
May 08, 2020	66.05	66.55	65.06	66.43	1,454,911	+1.79(+2.77%)
May 07, 2020	64.53	66.41	63.95	64.64	1,199,755	+1.63(+2.59%)
May 06, 2020	64.49	64.63	62.32	63.00	1,008,188	-0.87(-1.37%)
May 05, 2020	66.34	66.36	63.85	63.88	1,151,054	-1.65(-2.52%)
May 04, 2020	65.27	66.08	64.05	65.53	1,181,731	-0.45(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.