Indicators

Northern Trust (NQ: NTRS )

82.90 +3.06 (+3.83%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.64	34.79	34.10	34.66	2,133,678	+0.06(+0.16%)
May 23, 2011	34.51	34.75	34.45	34.61	1,675,896	-0.29(-0.82%)
May 20, 2011	35.16	35.31	34.86	34.89	1,604,745	-0.36(-1.03%)
May 19, 2011	35.43	35.48	35.15	35.26	1,467,300	-0.04(-0.10%)
May 18, 2011	34.99	35.32	34.84	35.29	1,395,611	+0.32(+0.92%)
May 17, 2011	34.50	35.04	34.35	34.97	1,626,171	+0.29(+0.84%)
May 16, 2011	34.33	34.81	34.26	34.68	2,067,086	+0.28(+0.81%)
May 13, 2011	34.93	34.93	34.23	34.40	2,155,647	-0.41(-1.19%)
May 12, 2011	34.45	34.83	34.24	34.81	2,093,823	+0.28(+0.81%)
May 11, 2011	35.09	35.17	34.51	34.54	1,960,634	-0.61(-1.72%)
May 10, 2011	34.58	35.19	34.53	35.14	2,853,519	+0.55(+1.59%)
May 09, 2011	34.49	34.62	34.29	34.59	2,008,221	+0.06(+0.17%)
May 06, 2011	34.95	35.08	34.45	34.54	2,381,842	-0.14(-0.41%)
May 05, 2011	34.89	35.08	34.64	34.68	2,667,106	-0.38(-1.08%)
May 04, 2011	35.25	35.31	34.77	35.06	2,663,123	-0.15(-0.43%)
May 03, 2011	34.98	35.29	34.84	35.21	2,350,751	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.