Indicators

Mcgrath Rentcorp (NQ: MGRC )

105.60 +2.72 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.21	12.26	11.95	12.20	196,759	+0.01(+0.06%)
May 28, 2009	12.50	12.50	11.79	12.20	217,833	-0.22(-1.73%)
May 27, 2009	12.53	12.65	12.38	12.41	271,188	-0.26(-2.07%)
May 26, 2009	12.31	13.13	12.17	12.68	349,329	+0.24(+1.95%)
May 22, 2009	12.81	13.01	12.40	12.43	134,201	-0.31(-2.43%)
May 21, 2009	13.37	13.37	12.50	12.74	291,750	-0.79(-5.86%)
May 20, 2009	14.09	14.14	13.41	13.54	142,729	-0.36(-2.61%)
May 19, 2009	14.13	14.26	13.80	13.90	179,328	-0.38(-2.68%)
May 18, 2009	14.28	14.28	14.03	14.28	278,067	-0.01(-0.05%)
May 15, 2009	14.34	14.71	14.09	14.29	269,549	-0.09(-0.65%)
May 14, 2009	14.31	14.81	14.09	14.38	307,528	-0.03(-0.19%)
May 13, 2009	15.35	15.44	14.32	14.41	268,341	-1.13(-7.27%)
May 12, 2009	15.38	15.79	15.09	15.54	182,238	+0.30(+1.98%)
May 11, 2009	14.96	15.42	14.04	15.24	320,823	-0.92(-5.70%)
May 08, 2009	13.64	16.64	13.64	16.16	592,324	+2.83(+21.23%)
May 07, 2009	14.11	14.32	13.29	13.33	197,705	-0.60(-4.34%)
May 06, 2009	14.23	14.32	13.60	13.93	264,091	-0.16(-1.14%)
May 05, 2009	14.24	14.42	13.86	14.09	302,178	-0.30(-2.06%)
May 04, 2009	14.09	14.41	13.74	14.39	195,663	+0.40(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.