Indicators

Lawson Products IN (NQ: LAWS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	36.00	36.20	35.12	35.15	6,800	-0.92(-2.55%)
May 27, 2004	35.98	36.07	35.57	36.07	7,000	+0.24(+0.67%)
May 26, 2004	35.52	35.83	35.26	35.83	9,000	-0.16(-0.44%)
May 25, 2004	34.69	35.99	34.62	35.99	18,100	+0.99(+2.83%)
May 24, 2004	34.79	35.00	34.73	35.00	4,000	+0.25(+0.72%)
May 21, 2004	34.97	35.24	34.50	34.75	8,500	-0.21(-0.60%)
May 20, 2004	34.61	35.00	34.61	34.96	14,600	+0.36(+1.04%)
May 19, 2004	34.68	35.15	34.31	34.60	9,800	+0.34(+0.99%)
May 18, 2004	33.50	34.50	33.50	34.26	10,800	+0.48(+1.42%)
May 17, 2004	33.25	34.73	33.00	33.78	15,400	+0.63(+1.90%)
May 14, 2004	33.17	33.40	33.05	33.15	4,400	-0.11(-0.33%)
May 13, 2004	34.17	34.17	33.26	33.26	3,000	-0.74(-2.18%)
May 12, 2004	33.41	34.00	33.10	34.00	6,900	+0.10(+0.29%)
May 11, 2004	33.08	33.90	32.66	33.90	9,900	+0.75(+2.26%)
May 10, 2004	32.19	33.86	32.19	33.15	16,900	+0.48(+1.47%)
May 07, 2004	33.59	34.08	32.67	32.67	12,900	-1.09(-3.23%)
May 06, 2004	34.26	34.39	33.32	33.76	8,300	-0.72(-2.09%)
May 05, 2004	34.93	34.93	34.48	34.48	2,300	-0.37(-1.06%)
May 04, 2004	34.89	35.00	34.51	34.85	6,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.