Indicators

Great Southern Bncp (NQ: GSBC )

52.73 +1.42 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.109	9.271	9.109	9.271	20,434	-0.02(-0.23%)
May 27, 2004	9.218	9.292	9.153	9.292	7,813	+0.07(+0.81%)
May 26, 2004	9.064	9.218	9.043	9.218	15,626	+0.18(+2.03%)
May 25, 2004	8.920	9.035	8.916	9.035	42,372	+0.01(+0.13%)
May 24, 2004	8.970	9.066	8.936	9.023	7,813	+0.12(+1.32%)
May 21, 2004	9.018	9.018	8.886	8.905	8,113	+0.04(+0.51%)
May 20, 2004	9.016	9.018	8.860	8.860	18,030	-0.14(-1.57%)
May 19, 2004	8.901	9.010	8.860	9.001	16,227	+0.14(+1.63%)
May 18, 2004	8.752	8.868	8.752	8.857	4,808	-0.01(-0.09%)
May 17, 2004	8.713	8.865	8.614	8.865	16,528	+0.06(+0.64%)
May 14, 2004	8.730	8.830	8.670	8.808	9,015	-0.00(-0.04%)
May 13, 2004	8.818	8.818	8.678	8.812	8,113	+0.04(+0.51%)
May 12, 2004	8.612	8.817	8.610	8.767	15,326	+0.04(+0.51%)
May 11, 2004	8.570	8.730	8.570	8.722	11,419	+0.05(+0.60%)
May 10, 2004	8.708	8.725	8.610	8.670	10,517	+0.02(+0.19%)
May 07, 2004	8.719	8.815	8.620	8.654	20,735	-0.02(-0.19%)
May 06, 2004	8.735	8.735	8.569	8.670	13,823	-0.02(-0.19%)
May 05, 2004	8.687	8.687	8.587	8.687	13,222	+0.09(+1.10%)
May 04, 2004	8.610	8.777	8.557	8.592	17,129	+0.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.