Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.370	4.389	4.200	4.200	43,507	-0.21(-4.76%)
May 23, 2011	4.460	4.460	4.320	4.410	29,895	-0.09(-2.00%)
May 20, 2011	4.300	4.550	4.300	4.500	45,390	+0.17(+3.93%)
May 19, 2011	4.420	4.540	4.290	4.330	75,202	-0.04(-0.92%)
May 18, 2011	4.320	4.400	4.240	4.370	17,396	+0.04(+0.92%)
May 17, 2011	4.250	4.370	4.210	4.330	52,241	+0.08(+1.88%)
May 16, 2011	4.420	4.420	4.250	4.250	35,824	-0.17(-3.85%)
May 13, 2011	4.450	4.460	4.400	4.420	27,377	-0.05(-1.12%)
May 12, 2011	4.540	4.540	4.458	4.470	20,882	-0.07(-1.54%)
May 11, 2011	4.400	4.550	4.400	4.540	46,010	+0.10(+2.25%)
May 10, 2011	4.370	4.440	4.280	4.440	20,660	+0.11(+2.54%)
May 09, 2011	4.300	4.400	4.300	4.330	22,306	+0.06(+1.41%)
May 06, 2011	4.180	4.330	4.180	4.270	38,655	+0.11(+2.64%)
May 05, 2011	4.440	4.440	4.150	4.160	118,218	-0.28(-6.31%)
May 04, 2011	4.600	4.620	4.400	4.440	112,295	-0.17(-3.69%)
May 03, 2011	4.680	4.680	4.550	4.610	64,745	-0.07(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.