Indicators

First Citizens Bancs (NQ: FCNCA )

1,646.49 -24.35 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	182.90	182.90	180.99	181.05	4,511	-0.94(-0.52%)
May 23, 2011	185.93	185.93	181.19	182.00	3,300	-3.75(-2.02%)
May 20, 2011	185.49	185.75	185.02	185.75	7,133	+1.01(+0.55%)
May 19, 2011	186.25	187.09	184.50	184.74	5,724	-2.54(-1.36%)
May 18, 2011	185.96	187.27	184.97	187.27	6,058	+1.27(+0.68%)
May 17, 2011	184.92	186.59	183.13	186.01	5,472	+1.10(+0.60%)
May 16, 2011	184.10	186.71	184.10	184.91	2,857	-0.11(-0.06%)
May 13, 2011	184.76	185.51	184.76	185.02	2,096	-2.19(-1.17%)
May 12, 2011	187.28	187.73	187.14	187.21	2,742	-0.17(-0.09%)
May 11, 2011	187.76	188.69	187.36	187.38	9,492	+0.05(+0.03%)
May 10, 2011	183.04	187.51	183.04	187.33	14,880	+1.23(+0.66%)
May 09, 2011	187.85	187.85	186.10	186.10	3,805	-1.82(-0.97%)
May 06, 2011	188.18	189.31	187.93	187.93	7,711	-0.62(-0.33%)
May 05, 2011	188.90	188.90	188.55	188.55	4,571	-0.65(-0.34%)
May 04, 2011	188.80	189.32	188.79	189.20	2,751	+0.41(+0.22%)
May 03, 2011	189.55	190.07	188.44	188.79	32,045	-0.38(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.