Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.47	10.49	10.35	10.47	2,931	+0.17(+1.65%)
May 28, 2015	10.42	10.48	10.30	10.30	16,670	+0.00(+0.00%)
May 27, 2015	10.23	10.47	10.23	10.30	17,682	+0.12(+1.18%)
May 26, 2015	10.35	10.47	10.16	10.18	13,377	-0.16(-1.55%)
May 22, 2015	10.35	10.34	10.34	10.34	4,200	-0.01(-0.10%)
May 21, 2015	10.40	10.60	10.31	10.35	43,387	+0.06(+0.58%)
May 20, 2015	10.50	10.50	10.29	10.29	27,632	-0.20(-1.91%)
May 19, 2015	10.37	10.49	10.20	10.49	13,637	+0.13(+1.25%)
May 18, 2015	10.24	10.47	10.19	10.36	7,465	-0.14(-1.33%)
May 15, 2015	10.23	10.66	10.23	10.50	7,995	+0.27(+2.64%)
May 14, 2015	10.30	10.47	10.17	10.23	10,025	-0.22(-2.11%)
May 13, 2015	10.50	10.51	10.22	10.45	11,956	+0.10(+0.97%)
May 12, 2015	10.32	10.65	10.32	10.35	11,202	-0.18(-1.71%)
May 08, 2015	10.51	10.53	10.53	10.53	120	+0.03(+0.29%)
May 07, 2015	10.73	10.75	10.43	10.50	12,502	+0.03(+0.32%)
May 06, 2015	10.55	10.75	10.45	10.47	4,155	+0.02(+0.16%)
May 05, 2015	10.50	10.50	10.28	10.45	7,226	-0.04(-0.38%)
May 04, 2015	10.70	10.73	10.42	10.49	16,424	-0.24(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.