Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.300	10.04	9.250	10.04	18,384	+0.27(+2.76%)
May 27, 2010	9.240	9.910	9.240	9.770	4,051	+0.35(+3.72%)
May 26, 2010	9.460	9.550	9.020	9.420	4,119	+0.18(+1.95%)
May 25, 2010	8.970	9.250	8.600	9.240	9,729	+0.10(+1.09%)
May 24, 2010	9.450	9.450	8.850	9.140	2,000	-0.31(-3.28%)
May 21, 2010	9.160	9.620	8.880	9.450	21,086	+0.20(+2.16%)
May 20, 2010	9.420	9.960	9.141	9.250	11,670	-0.68(-6.85%)
May 19, 2010	10.05	10.15	9.920	9.930	3,350	-0.21(-2.07%)
May 18, 2010	10.38	10.60	9.950	10.14	8,724	-0.11(-1.07%)
May 17, 2010	10.36	10.48	10.06	10.25	10,454	+0.10(+0.99%)
May 14, 2010	10.65	10.98	10.10	10.15	20,253	-0.88(-7.98%)
May 13, 2010	11.20	11.20	10.57	11.03	2,600	+0.07(+0.64%)
May 12, 2010	11.00	11.00	10.83	10.96	3,800	+0.06(+0.55%)
May 11, 2010	10.75	10.99	10.61	10.90	2,118	-0.04(-0.37%)
May 10, 2010	10.79	10.99	10.69	10.94	14,625	+0.21(+1.96%)
May 07, 2010	10.94	11.00	10.19	10.73	10,413	-0.32(-2.90%)
May 06, 2010	10.86	11.14	10.74	11.05	7,588	+0.15(+1.38%)
May 05, 2010	10.87	11.19	10.80	10.90	6,036	-0.27(-2.42%)
May 04, 2010	11.20	11.20	10.90	11.17	5,412	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.