Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.870 9.180 8.840 9.010 9,235 +0.16(+1.81%)
May 29, 2008 8.860 8.890 8.830 8.850 9,771 -0.03(-0.34%)
May 28, 2008 8.910 8.920 8.830 8.880 16,424 -0.01(-0.11%)
May 27, 2008 8.650 8.960 8.640 8.890 34,101 +0.21(+2.42%)
May 26, 2008 8.870 8.880 8.670 8.680 85,507 +0.00(+0.00%)
May 23, 2008 8.870 8.880 8.670 8.680 85,507 -0.06(-0.69%)
May 22, 2008 8.852 8.930 8.740 8.740 9,778 -0.07(-0.79%)
May 21, 2008 8.640 9.000 8.640 8.810 18,030 +0.26(+3.04%)
May 20, 2008 8.850 8.950 8.520 8.550 8,366 -0.30(-3.39%)
May 19, 2008 8.930 8.930 8.760 8.850 8,665 -0.18(-2.00%)
May 16, 2008 8.970 9.050 8.870 9.031 3,850 -0.02(-0.21%)
May 15, 2008 9.060 9.070 8.720 9.050 10,800 +0.09(+1.00%)
May 14, 2008 8.950 9.150 8.950 8.960 9,255 -0.02(-0.22%)
May 13, 2008 9.010 9.160 8.910 8.980 14,325 +0.07(+0.79%)
May 12, 2008 9.150 9.410 8.890 8.910 11,005 -0.14(-1.55%)
May 09, 2008 9.030 9.140 8.660 9.050 20,812 +0.06(+0.67%)
May 08, 2008 8.670 9.110 8.670 8.990 17,351 +0.25(+2.86%)
May 07, 2008 8.870 9.220 8.740 8.740 17,516 -0.04(-0.46%)
May 06, 2008 8.840 8.870 8.600 8.780 12,248 -0.04(-0.45%)
May 05, 2008 8.810 8.880 8.700 8.820 15,730 +0.10(+1.15%)
May 02, 2008 8.720 8.860 8.620 8.720 8,305 +0.24(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.