Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.79	21.06	20.60	20.91	127,600	+0.58(+2.85%)
May 27, 2004	20.30	20.99	19.60	20.33	204,400	+0.31(+1.54%)
May 26, 2004	21.34	21.46	19.41	20.02	278,900	-1.40(-6.53%)
May 25, 2004	21.48	21.75	21.25	21.42	81,600	-0.31(-1.43%)
May 24, 2004	22.97	22.97	21.33	21.73	137,000	-0.62(-2.77%)
May 21, 2004	22.50	22.69	22.06	22.35	96,600	+0.14(+0.63%)
May 20, 2004	21.50	22.79	21.07	22.21	109,100	+0.86(+4.03%)
May 19, 2004	21.30	21.96	21.11	21.35	108,600	+0.25(+1.18%)
May 18, 2004	20.18	21.85	20.18	21.10	90,000	+0.41(+1.98%)
May 17, 2004	20.54	20.89	19.55	20.69	40,000	-0.16(-0.77%)
May 14, 2004	21.23	21.44	20.08	20.85	44,400	-0.27(-1.28%)
May 13, 2004	20.45	21.20	20.22	21.12	32,700	+0.67(+3.28%)
May 12, 2004	21.20	21.21	19.46	20.45	106,000	-0.76(-3.58%)
May 11, 2004	20.18	21.37	20.18	21.21	46,000	+1.07(+5.31%)
May 10, 2004	19.51	20.29	19.19	20.14	72,300	-0.51(-2.47%)
May 07, 2004	19.76	20.96	19.76	20.65	33,100	+0.42(+2.08%)
May 06, 2004	20.80	20.80	19.70	20.23	38,300	-0.84(-3.99%)
May 05, 2004	20.11	21.18	19.89	21.07	28,500	+0.96(+4.77%)
May 04, 2004	20.54	20.54	19.82	20.11	39,500	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.