Indicators

Altera Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	46.68	46.73	45.65	45.82	2,682,113	-0.63(-1.36%)
May 23, 2011	47.11	47.23	46.33	46.45	4,057,589	-1.32(-2.76%)
May 20, 2011	47.19	47.88	46.71	47.77	5,286,239	+0.46(+0.97%)
May 19, 2011	48.10	48.31	46.97	47.31	3,828,001	-0.74(-1.54%)
May 18, 2011	46.49	48.35	46.39	48.05	4,575,821	+1.62(+3.49%)
May 17, 2011	47.01	47.04	45.77	46.43	5,179,969	-0.70(-1.49%)
May 16, 2011	48.31	48.46	47.03	47.13	4,010,841	-1.17(-2.42%)
May 13, 2011	48.56	48.89	47.98	48.30	3,405,397	-0.34(-0.70%)
May 12, 2011	47.48	48.80	47.00	48.64	3,575,749	+1.04(+2.18%)
May 11, 2011	48.11	48.30	47.09	47.60	3,085,866	-0.60(-1.24%)
May 10, 2011	48.51	48.60	47.95	48.20	2,763,932	-0.06(-0.12%)
May 09, 2011	48.13	48.57	47.66	48.26	2,644,829	+0.11(+0.23%)
May 06, 2011	48.48	49.00	47.94	48.15	4,363,567	+0.15(+0.31%)
May 05, 2011	47.15	48.64	46.90	48.00	4,517,146	+0.65(+1.37%)
May 04, 2011	47.94	48.50	46.84	47.35	5,017,445	-0.66(-1.37%)
May 03, 2011	48.54	48.58	47.34	48.01	4,434,342	-0.44(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.