Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.440 -0.060 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.090 3.090 2.960 3.000 450,000 +0.03(+1.01%)
May 30, 2006 2.850 3.080 2.790 2.970 608,400 +0.10(+3.48%)
May 26, 2006 2.900 2.910 2.800 2.870 130,600 +0.02(+0.70%)
May 25, 2006 2.810 2.890 2.650 2.850 211,000 +0.22(+8.37%)
May 24, 2006 2.950 2.950 2.620 2.630 357,800 -0.28(-9.62%)
May 23, 2006 2.990 3.000 2.900 2.910 226,700 -0.03(-1.02%)
May 22, 2006 2.910 2.950 2.790 2.940 526,600 +0.09(+3.16%)
May 19, 2006 2.740 2.950 2.700 2.850 668,100 +0.20(+7.55%)
May 18, 2006 2.410 2.690 2.410 2.650 546,700 +0.21(+8.61%)
May 17, 2006 2.450 2.450 2.400 2.440 173,700 +0.02(+0.83%)
May 16, 2006 2.400 2.530 2.300 2.420 262,800 +0.07(+2.98%)
May 15, 2006 2.320 2.400 2.300 2.350 142,400 +0.03(+1.29%)
May 12, 2006 2.440 2.440 2.310 2.320 133,300 -0.12(-4.92%)
May 11, 2006 2.530 2.540 2.350 2.440 186,300 -0.05(-2.01%)
May 10, 2006 2.490 2.540 2.400 2.490 387,600 +0.03(+1.22%)
May 09, 2006 2.470 2.480 2.370 2.460 93,400 +0.05(+2.07%)
May 08, 2006 2.440 2.470 2.330 2.410 202,500 +0.01(+0.42%)
May 05, 2006 2.350 2.440 2.350 2.400 195,000 +0.04(+1.69%)
May 04, 2006 2.380 2.400 2.300 2.360 134,900 -0.02(-0.84%)
May 03, 2006 2.280 2.440 2.260 2.380 575,100 +0.12(+5.31%)
May 02, 2006 2.150 2.260 2.150 2.260 303,900 +0.12(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.