Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.62 -0.23 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.750 1.900 1.750 1.900 29,066 +0.15(+8.57%)
May 30, 2017 1.700 1.750 1.660 1.750 48,279 +0.05(+2.94%)
May 26, 2017 1.700 1.700 1.650 1.700 23,801 +0.05(+3.03%)
May 25, 2017 1.650 1.650 1.588 1.650 15,491 +0.00(+0.00%)
May 24, 2017 1.600 1.650 1.550 1.650 55,122 +0.05(+3.12%)
May 23, 2017 1.700 1.700 1.550 1.600 32,340 -0.05(-3.03%)
May 22, 2017 1.600 1.700 1.500 1.650 39,566 +0.05(+3.12%)
May 19, 2017 1.600 1.600 1.510 1.600 7,995 +0.05(+3.23%)
May 18, 2017 1.550 1.600 1.350 1.550 112,130 +0.00(+0.00%)
May 17, 2017 1.600 1.600 1.550 1.550 10,413 -0.00(-0.32%)
May 16, 2017 1.600 1.650 1.550 1.555 58,767 -0.09(-5.76%)
May 15, 2017 1.600 1.650 1.550 1.650 36,231 +0.05(+3.12%)
May 12, 2017 1.650 1.700 1.600 1.600 72,909 -0.05(-3.03%)
May 11, 2017 1.650 1.700 1.650 1.650 24,548 -0.00(-0.15%)
May 10, 2017 1.650 1.700 1.650 1.653 19,517 +0.00(+0.15%)
May 09, 2017 1.800 1.800 1.600 1.650 92,851 +0.00(+0.00%)
May 08, 2017 1.900 1.900 1.400 1.650 206,397 -0.30(-15.38%)
May 05, 2017 2.000 2.000 1.900 1.950 9,189 +0.00(+0.00%)
May 04, 2017 2.000 2.007 1.900 1.950 14,498 -0.10(-4.88%)
May 03, 2017 2.050 2.100 2.000 2.050 9,289 -0.05(-2.38%)
May 02, 2017 2.050 2.100 2.002 2.100 11,013 +0.05(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.