Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VeriSign (NQ: VRSN )

174.32 +4.74 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.379 9.462 8.825 8.945 2,448,882 -0.31(-3.39%)
May 28, 2002 9.398 9.407 9.204 9.259 3,062,266 -0.06(-0.60%)
May 27, 2002 9.425 9.610 9.296 9.314 3,271,778 +0.00(+0.00%)
May 24, 2002 9.425 9.610 9.296 9.314 3,234,767 -0.39(-4.00%)
May 23, 2002 9.490 9.703 9.268 9.703 4,485,884 +0.41(+4.37%)
May 22, 2002 8.834 9.518 8.788 9.296 7,225,767 +0.08(+0.90%)
May 21, 2002 10.56 10.87 8.843 9.213 14,141,163 -1.26(-12.00%)
May 20, 2002 10.34 10.69 10.01 10.47 3,329,134 +0.02(+0.18%)
May 17, 2002 10.39 10.63 10.25 10.45 3,652,816 +0.34(+3.38%)
May 16, 2002 10.16 10.51 9.832 10.11 3,841,766 -0.06(-0.63%)
May 15, 2002 9.536 10.52 9.287 10.17 9,132,257 +0.43(+4.36%)
May 14, 2002 9.693 9.813 9.518 9.749 7,268,189 +0.50(+5.39%)
May 13, 2002 9.277 9.823 9.102 9.250 10,295,284 +0.01(+0.10%)
May 10, 2002 8.538 9.425 8.196 9.241 14,151,660 +0.14(+1.52%)
May 09, 2002 8.963 9.610 8.963 9.102 11,407,232 -0.37(-3.90%)
May 08, 2002 8.640 9.545 8.547 9.472 14,359,223 +1.27(+15.43%)
May 07, 2002 7.928 8.270 7.497 8.206 12,810,938 +0.43(+5.46%)
May 06, 2002 8.224 8.298 7.614 7.781 7,030,215 -0.30(-3.77%)
May 03, 2002 7.817 8.215 7.781 8.085 7,330,414 +0.31(+4.04%)
May 02, 2002 8.298 8.464 7.707 7.771 15,027,042 -0.58(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.