Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.900 2.990 2.750 2.960 4,000 +0.16(+5.71%)
May 29, 2003 2.870 2.990 2.800 2.800 4,700 -0.16(-5.41%)
May 28, 2003 2.790 2.960 2.790 2.960 4,000 +0.18(+6.47%)
May 27, 2003 2.900 3.030 2.780 2.780 3,400 -0.22(-7.33%)
May 23, 2003 3.000 3.000 3.000 3.000 1,000 +0.19(+6.76%)
May 22, 2003 3.020 3.050 2.750 2.810 13,000 +0.03(+1.08%)
May 21, 2003 2.950 3.050 2.750 2.780 7,100 -0.11(-3.81%)
May 20, 2003 3.050 3.200 2.850 2.890 15,700 -0.31(-9.69%)
May 19, 2003 3.070 3.200 3.050 3.200 4,900 +0.13(+4.23%)
May 16, 2003 3.070 3.070 3.070 3.070 200 -0.12(-3.76%)
May 15, 2003 3.200 3.220 3.120 3.190 1,500 +0.11(+3.57%)
May 14, 2003 3.000 3.080 3.000 3.080 1,200 +0.08(+2.67%)
May 13, 2003 3.120 3.120 3.000 3.000 5,500 -0.20(-6.25%)
May 12, 2003 3.150 3.200 3.150 3.200 1,000 +0.00(+0.00%)
May 09, 2003 3.000 3.200 3.000 3.200 600 +0.20(+6.67%)
May 08, 2003 3.200 3.200 3.000 3.000 4,000 -0.20(-6.25%)
May 07, 2003 3.140 3.200 3.140 3.200 1,300 +0.15(+4.92%)
May 06, 2003 3.130 3.140 3.050 3.050 1,000 +0.05(+1.67%)
May 05, 2003 3.100 3.180 3.000 3.000 2,700 -0.05(-1.64%)
May 02, 2003 2.950 3.100 2.950 3.050 900 +0.15(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.