Indicators

United Bncp Inc (NQ: UBCP )

12.04 -0.12 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.262	4.272	4.231	4.231	4,440	-0.03(-0.71%)
May 27, 2010	4.236	4.267	4.231	4.262	989	-0.01(-0.24%)
May 26, 2010	4.282	4.282	4.145	4.272	10,968	+0.05(+1.10%)
May 25, 2010	4.135	4.287	4.125	4.225	14,439	+0.05(+1.31%)
May 24, 2010	4.292	4.292	4.166	4.171	9,091	+0.00(+0.00%)
May 21, 2010	4.171	4.171	4.171	4.171	197	+0.02(+0.49%)
May 20, 2010	4.216	4.257	4.120	4.150	12,008	-0.15(-3.41%)
May 19, 2010	4.216	4.297	4.216	4.297	3,157	+0.08(+1.92%)
May 18, 2010	4.221	4.271	4.216	4.216	37,590	-0.00(-0.12%)
May 17, 2010	4.201	4.221	4.201	4.221	2,121	+0.08(+2.04%)
May 14, 2010	4.186	4.221	4.112	4.137	9,453	-0.04(-0.95%)
May 13, 2010	4.221	4.221	4.147	4.176	4,223	-0.04(-1.06%)
May 12, 2010	4.107	4.221	4.102	4.221	2,278	+0.05(+1.19%)
May 11, 2010	4.137	4.196	4.137	4.171	7,831	-0.02(-0.47%)
May 10, 2010	4.201	4.221	4.152	4.191	6,462	+0.09(+2.18%)
May 06, 2010	4.102	4.102	4.102	4.102	0	-0.07(-1.62%)
May 05, 2010	4.157	4.169	4.102	4.169	7,214	+0.02(+0.43%)
May 04, 2010	4.212	4.226	4.127	4.152	3,218	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.