Indicators

Full House Rsts (NQ: FLL )

5.000 -0.070 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.41	11.92	11.01	11.26	622,261	+0.35(+3.21%)
May 27, 2021	10.32	10.95	10.25	10.91	294,570	+0.69(+6.75%)
May 26, 2021	9.770	10.36	9.770	10.22	396,742	+0.40(+4.07%)
May 25, 2021	10.95	10.95	9.680	9.820	529,695	-0.98(-9.07%)
May 24, 2021	10.25	11.10	10.08	10.80	823,935	+0.67(+6.61%)
May 21, 2021	10.23	10.35	10.08	10.13	246,947	-0.05(-0.49%)
May 20, 2021	9.520	10.33	9.500	10.18	398,131	+0.66(+6.93%)
May 19, 2021	9.640	9.900	9.314	9.520	349,583	-0.49(-4.90%)
May 18, 2021	9.270	10.41	9.270	10.01	659,422	+0.74(+7.98%)
May 17, 2021	9.000	9.350	8.825	9.270	224,905	+0.21(+2.32%)
May 14, 2021	9.300	9.440	8.970	9.060	328,316	-0.16(-1.74%)
May 13, 2021	9.280	9.800	8.950	9.220	384,854	+0.04(+0.44%)
May 12, 2021	9.860	10.14	9.050	9.180	389,715	-0.78(-7.83%)
May 11, 2021	9.050	10.00	8.600	9.960	1,329,747	+0.51(+5.40%)
May 10, 2021	10.00	10.14	9.380	9.450	502,941	-0.53(-5.31%)
May 07, 2021	9.500	10.02	9.419	9.980	393,138	+0.55(+5.83%)
May 06, 2021	9.650	9.650	9.040	9.430	367,163	-0.31(-3.18%)
May 05, 2021	9.560	10.18	9.330	9.740	609,996	+0.27(+2.85%)
May 04, 2021	9.570	9.570	9.020	9.470	278,559	-0.19(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.