Indicators

Home Bancorp Inc (NQ: HBCP )

36.11 -0.06 (-0.17%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.60	23.07	21.01	21.32	17,607	-1.50(-6.57%)
May 28, 2020	24.73	24.73	22.56	22.82	12,658	-1.42(-5.85%)
May 27, 2020	22.65	24.67	22.43	24.24	25,959	+2.22(+10.06%)
May 26, 2020	22.07	23.11	21.53	22.02	29,559	+0.74(+3.50%)
May 22, 2020	21.50	21.54	20.82	21.28	22,399	+0.09(+0.42%)
May 21, 2020	21.58	21.58	20.78	21.19	21,886	-0.52(-2.40%)
May 20, 2020	19.76	21.73	19.74	21.71	28,118	+2.63(+13.78%)
May 19, 2020	20.82	20.82	19.04	19.08	10,788	-2.15(-10.14%)
May 18, 2020	19.47	21.35	19.47	21.23	30,428	+2.15(+11.29%)
May 15, 2020	17.98	19.24	17.96	19.08	21,842	+1.14(+6.35%)
May 14, 2020	18.11	18.13	16.84	17.94	29,053	-0.83(-4.45%)
May 13, 2020	18.84	19.11	18.36	18.77	15,081	-0.07(-0.38%)
May 12, 2020	20.50	20.50	18.84	18.84	32,739	-1.36(-6.75%)
May 11, 2020	21.35	21.35	20.15	20.21	19,689	-1.68(-7.67%)
May 08, 2020	20.48	21.91	20.48	21.89	18,498	+2.06(+10.41%)
May 07, 2020	20.01	20.56	19.50	19.82	23,008	+0.44(+2.25%)
May 06, 2020	20.90	21.27	19.39	19.39	19,915	-1.25(-6.07%)
May 05, 2020	22.37	22.37	20.24	20.64	23,421	-1.40(-6.37%)
May 04, 2020	22.26	22.26	21.32	22.04	11,095	-0.32(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.