Indicators

Home Bancorp Inc (NQ: HBCP )

36.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.65	11.67	11.61	11.61	17,730	-0.04(-0.35%)
May 23, 2011	11.65	11.75	11.65	11.65	5,023	-0.07(-0.62%)
May 20, 2011	11.69	11.81	11.69	11.72	16,848	+0.02(+0.14%)
May 19, 2011	11.81	11.81	11.65	11.70	31,028	-0.06(-0.55%)
May 18, 2011	11.79	11.87	11.68	11.77	13,637	+0.06(+0.48%)
May 17, 2011	11.65	11.92	11.65	11.71	18,157	+0.02(+0.21%)
May 16, 2011	11.94	11.97	11.69	11.69	38,071	-0.31(-2.57%)
May 13, 2011	12.65	12.65	11.95	12.00	7,369	-0.06(-0.47%)
May 12, 2011	11.84	12.05	11.77	12.05	13,973	+0.19(+1.57%)
May 11, 2011	12.21	12.21	11.83	11.87	21,584	-0.36(-2.92%)
May 10, 2011	12.12	12.22	12.12	12.22	7,778	+0.22(+1.83%)
May 09, 2011	12.17	12.20	12.00	12.00	11,865	-0.17(-1.40%)
May 06, 2011	12.55	12.55	12.14	12.17	7,871	-0.37(-2.91%)
May 05, 2011	12.12	12.83	12.12	12.54	11,186	+0.40(+3.28%)
May 04, 2011	12.60	12.60	12.14	12.14	33,169	-0.37(-2.92%)
May 03, 2011	12.82	12.82	12.51	12.51	6,955	-0.25(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.