Indicators

R C M Tech Inc (NQ: RCMT )

19.65 +0.12 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.533	4.689	4.500	4.656	50,594	+0.08(+1.80%)
May 28, 2015	4.525	4.648	4.525	4.574	10,844	+0.04(+0.91%)
May 27, 2015	4.599	4.665	4.525	4.533	14,817	-0.02(-0.36%)
May 26, 2015	4.517	4.657	4.582	4.550	14,621	-0.03(-0.72%)
May 22, 2015	4.591	4.582	4.582	4.582	31,725	-0.05(-1.07%)
May 21, 2015	4.574	4.706	4.451	4.632	32,352	+0.02(+0.36%)
May 20, 2015	4.418	4.706	4.418	4.615	20,419	+0.14(+3.22%)
May 19, 2015	4.336	4.607	4.336	4.471	14,689	+0.02(+0.46%)
May 18, 2015	4.709	4.709	4.393	4.451	19,017	-0.28(-5.91%)
May 15, 2015	4.607	4.805	4.566	4.731	30,582	+0.14(+3.05%)
May 14, 2015	4.854	4.854	4.541	4.591	68,572	-0.40(-8.07%)
May 13, 2015	4.977	5.027	4.928	4.994	12,703	+0.14(+2.88%)
May 12, 2015	4.895	5.018	4.837	4.854	5,464	-0.09(-1.83%)
May 11, 2015	5.035	5.051	4.944	4.944	42,481	-0.05(-0.99%)
May 08, 2015	4.870	5.101	4.698	4.994	23,708	-0.04(-0.82%)
May 07, 2015	5.092	5.092	5.018	5.035	3,844	+0.02(+0.33%)
May 06, 2015	5.101	5.101	5.002	5.018	13,082	-0.07(-1.45%)
May 05, 2015	5.076	5.158	4.977	5.092	10,572	+0.03(+0.65%)
May 04, 2015	5.150	5.224	4.990	5.060	17,313	-0.07(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.